Horizen
ZEN · 美元计价
$5.1
-2.06%
≈ ￥33.66
(-$0.11)
更新于 2026-11-03 18:35:05
24H 最高$5.25
24H 最低$4.99
今日开盘$5.207
24H 成交量$109.70万
流通市值$8,234.93万
24H 涨跌额(-$0.11)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
RKLBBRKLBB
|
$53.09 | $56.16 | $50.78 | $40.93万 | — | -5.15% |
| 415 |
DYDXDYDX Chain
|
$0.10059 | $0.10451 | $0.0995 | $29.53万 | $7,543.78万 | -2.27% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.051 | $0.0496 | $272.05万 | $15.85亿 | 0.40% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.16 | $142.22 | $135.98 | $3,864.93万 | $7,573.93万 | -0.50% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01576 | $0.01646 | $0.01549 | $31.08万 | — | -3.19% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.06% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 382 |
ARKArk
|
$0.1648 | $0.1707 | $0.1593 | $34.29万 | $3,327.70万 | -1.79% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 22 |
ENAEthena
|
$0.1703 | $0.181 | $0.1667 | $2,172.46万 | $22.85亿 | -5.02% |
| 274 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $52.66万 | $1,199.34万 | 1.99% |
| 456 |
AUDIOAudius
|
$0.01305 | $0.01325 | $0.01277 | $24.13万 | $1,903.45万 | -0.15% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 66 |
INTWBINTWB
|
$6.64 | $7.74 | $6.14 | $517.64万 | — | -11.59% |
| 368 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.72万 | $206.83万 | -2.95% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
HYPEHyperliquid
|
$84.23 | $86.66 | $82.59 | $3,434.27万 | $200.31亿 | -1.88% |
| 638 |
QCOMBQCOMB
|
$164.94 | $169.69 | $161.70 | $8.59万 | — | -0.72% |
| 406 |
RVNRavencoin
|
$0.001331 | $0.001358 | $0.001288 | $31.04万 | $2,177.84万 | -0.30% |
相关站点
共 40 个
BNCB _比特币
NFPrompt _加密货币行情
EUR _以太坊ETH价格
Injective _比特币行情
Sui _比特币行情
Arbitrum _加密货币行情
ZAMA _数字货币市值
Near Protocol _BTC行情
Cardano _比特币
Stellar _币种排行
TQQQB _比特币行情
LayerZero _以太坊ETH价格
MRVLB _比特币
THORChain _币种排行
Litecoin _以太坊ETH价格
LITEB _比特币
Uniswap _加密货币行情
Haedal _以太坊ETH价格
Aave _BTC行情
Quant _加密货币行情
Gitcoin _币种排行
BNCB _币种排行
Aerodrome _比特币
Haedal _币种排行
Uniswap _加密货币行情
CRCLB _比特币行情
Zcash _比特币
Plasma _以太坊ETH价格
Uniswap _比特币
Huma Finance _数字货币市值
RWUSD _加密货币行情
Lisk _加密货币行情
Celestia _加密货币行情
NFPrompt _币种排行
THORChain _比特币
NBISB _加密货币行情
Hashflow _加密货币行情
XRP _比特币行情
Stellar _数字货币市值
PAX Gold _比特币