Ravencoin
RVN · 美元计价
$0.001352
0.37%
≈ ￥0.0089232
($0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001347
24H 成交量$32.86万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
RKLBBRKLBB
|
$52.91 | $55.82 | $50.78 | $38.58万 | — | -5.04% |
| 413 |
DYDXDYDX Chain
|
$0.10199 | $0.10451 | $0.0995 | $30.03万 | $7,543.78万 | -1.81% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.052 | $0.0496 | $316.53万 | $15.85亿 | 3.39% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.39 | $142.22 | $135.98 | $3,617.41万 | $7,573.93万 | 0.20% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.01646 | $0.01549 | $31.61万 | — | -2.55% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.59万 | $2,413.48万 | 0.08% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 371 |
ARKArk
|
$0.1641 | $0.1696 | $0.1593 | $35.09万 | $3,327.70万 | -3.07% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 22 |
ENAEthena
|
$0.1716 | $0.181 | $0.1667 | $2,206.59万 | $22.85亿 | -4.45% |
| 393 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $32.54万 | $1,199.34万 | 1.75% |
| 463 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.70万 | $1,903.45万 | 0.69% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 65 |
INTWBINTWB
|
$6.6 | $7.74 | $6.14 | $506.30万 | — | -11.77% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.94万 | $206.83万 | 0.43% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
HYPEHyperliquid
|
$84.64 | $86.66 | $82.59 | $3,370.54万 | $200.31亿 | -1.62% |
| 643 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.36万 | — | -1.38% |
| 391 |
RVNRavencoin
|
$0.001352 | $0.001358 | $0.001288 | $32.86万 | $2,177.84万 | 0.37% |
相关站点
共 40 个
Tether Gold _数字货币市值
BFUSD _BTC行情
Gram _数字货币市值
NVDAB _以太坊ETH价格
LITEB _币种排行
KORUB _比特币
Stellar _BTC行情
Sui _BTC行情
USDC _数字货币市值
Hyperliquid _加密货币行情
SNDKB _加密货币行情
XRP _BTC行情
Aerodrome _数字货币市值
Huma Finance _数字货币市值
Arbitrum _以太坊ETH价格
MUB _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _BTC行情
SNXXB _比特币行情
Plasma _BTC行情
Hashflow _比特币
Nomina _币种排行
TRON _币种排行
Ethena USDe _币种排行
SKHYB _BTC行情
EUR _BTC行情
INTWB _比特币行情
Stellar _币种排行
ZAMA _数字货币市值
Pump.fun _币种排行
Dogecoin _比特币行情
SNXXB _比特币
RWUSD _BTC行情
TONToken _BTC行情
Hedera _币种排行
Hashflow _加密货币行情
Ethereum _以太坊ETH价格
Artificial _比特币
TSLAB _加密货币行情
Pump.fun _以太坊ETH价格