Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-08 17:30:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RKLBBRKLBB
|
$53.47 | $53.79 | $53.34 | $1.64万 | — | -0.26% |
| 413 |
DYDXDYDX Chain
|
$0.09248 | $0.0965 | $0.09228 | $19.11万 | $6,966.66万 | -4.17% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $210.40万 | $14.65亿 | 0.43% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.22 | $135.34 | $134.42 | $170.83万 | $7,274.44万 | 0.13% |
| 559 |
AIGENSYNAIGENSYN
|
$0.01455 | $0.01498 | $0.01451 | $8.27万 | — | -2.87% |
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 73 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $203.62万 | $2,415.47万 | 0.00% |
| 300 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 521 |
ARKArk
|
$0.1532 | $0.157 | $0.1485 | $11.07万 | $3,052.82万 | -2.42% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 16 |
ENAEthena
|
$0.1537 | $0.1631 | $0.153 | $1,258.06万 | $20.96亿 | -5.76% |
| 452 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0361 | $16.12万 | $1,086.10万 | -3.48% |
| 327 |
AUDIOAudius
|
$0.01163 | $0.01189 | $0.01133 | $29.74万 | $1,689.13万 | -2.02% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 451 |
INTWBINTWB
|
$5.33 | $5.41 | $5.26 | $16.20万 | — | -1.48% |
| 236 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.77万 | $198.22万 | -0.87% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 13 |
HYPEHyperliquid
|
$77.19 | $78.64 | $76.71 | $1,899.73万 | $185.31亿 | -1.81% |
| 644 |
QCOMBQCOMB
|
$165.99 | $166.50 | $165.37 | $1.69万 | — | -0.16% |
| 339 |
RVNRavencoin
|
$0.001265 | $0.001318 | $0.001265 | $28.86万 | $2,122.45万 | -2.84% |
相关站点
共 40 个
Meteora _比特币行情
Celestia _BTC行情
Hyperliquid _BTC行情
Act I : The _BTC行情
First Digital _加密货币行情
Starknet _数字货币市值
Quant _币种排行
Pudgy Penguins _以太坊ETH价格
Polymath _数字货币市值
TONToken _比特币行情
Injective _BTC行情
Raydium _币种排行
TONToken _BTC行情
USDC _比特币
莱特币 _加密货币行情
Starknet _以太坊ETH价格
Near Protocol _以太坊ETH价格
Vanar Chain _币种排行
StraitsX USD _数字货币市值
Polygon _数字货币市值
Sign _比特币
COCOS _币种排行
QQQB _加密货币行情
Hyperliquid _数字货币市值
BitTensor _BTC行情
RWUSD _加密货币行情
Ethena _比特币
Caldera _BTC行情
Gitcoin _币种排行
艾达币 _币种排行
Chainlink _比特币行情
Plasma _比特币行情
Pudgy Penguins _比特币行情
Hashflow _以太坊ETH价格
Ether.fi _比特币
Pump.fun _BTC行情
Vanar Chain _BTC行情
Act I : The _比特币
Polygon _加密货币行情
CyberConnect _比特币行情