WAX
WAXP · 美元计价
$0.00414
-1.43%
≈ ￥0.027324
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.0042
24H 成交量$6.95万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
RKLBBRKLBB
|
$52.7 | $55.96 | $50.78 | $40.65万 | — | -5.67% |
| 413 |
DYDXDYDX Chain
|
$0.10186 | $0.10451 | $0.0995 | $29.99万 | $7,543.78万 | -1.16% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0513 | $0.0496 | $305.96万 | $15.85亿 | 2.61% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $142.22 | $135.98 | $3,737.68万 | $7,573.93万 | -0.58% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01646 | $0.01549 | $31.54万 | — | -2.57% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.56万 | $2,413.48万 | 0.08% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 356 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $37.20万 | $3,327.70万 | -2.72% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 22 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,207.57万 | $22.85亿 | -3.69% |
| 395 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $32.31万 | $1,199.34万 | 2.25% |
| 458 |
AUDIOAudius
|
$0.01308 | $0.01325 | $0.01277 | $24.53万 | $1,903.45万 | -0.31% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 66 |
INTWBINTWB
|
$6.51 | $7.74 | $6.14 | $510.69万 | — | -12.97% |
| 374 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $35.13万 | $206.83万 | 0.43% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
HYPEHyperliquid
|
$84.5 | $86.66 | $82.59 | $3,381.82万 | $200.31亿 | -1.65% |
| 640 |
QCOMBQCOMB
|
$163.55 | $169.69 | $161.70 | $8.59万 | — | -1.68% |
| 401 |
RVNRavencoin
|
$0.001349 | $0.001358 | $0.001288 | $31.33万 | $2,177.84万 | 0.97% |
相关站点
共 40 个
United Stables _BTC行情
Pendle _比特币
SNDKB _BTC行情
Initia _加密货币行情
Ethena _以太坊ETH价格
First Digital _BTC行情
AAPLB _数字货币市值
Pendle _比特币行情
Nomina _加密货币行情
THORChain _以太坊ETH价格
TONToken _比特币
Arbitrum _BTC行情
BFUSD _以太坊ETH价格
1000CAT _加密货币行情
Lisk _数字货币市值
XRP _数字货币市值
Ethena _以太坊ETH价格
Celo _加密货币行情
Celestia _以太坊ETH价格
Celo _币种排行
SOXLB _比特币行情
Celestia _币种排行
TSLAB _加密货币行情
NBISB _BTC行情
Worldcoin _以太坊ETH价格
Gitcoin _数字货币市值
CRCLB _数字货币市值
NFPrompt _比特币
Haedal _加密货币行情
Hyperliquid _数字货币市值
NFPrompt _数字货币市值
CRCLB _币种排行
Near Protocol _币种排行
BEAMX _以太坊ETH价格
Haedal _数字货币市值
Ethena _比特币
Worldcoin _加密货币行情
Worldcoin _数字货币市值
Ripple USD _BTC行情
United Stables _数字货币市值