Steem
STEEM · 美元计价
$0.04685
-3.38%
≈ ￥0.30921
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04849
24H 成交量$44.51万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.50万 | — | -6.64% |
| 428 |
DYDXDYDX Chain
|
$0.09967 | $0.10451 | $0.0995 | $28.64万 | $7,543.78万 | -3.96% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $249.32万 | $15.85亿 | 2.00% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $4,151.02万 | $7,573.93万 | -1.53% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01646 | $0.01549 | $31.54万 | — | -5.30% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 383 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $34.37万 | $3,327.70万 | -4.24% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 23 |
ENAEthena
|
$0.1675 | $0.1814 | $0.1667 | $2,179.55万 | $22.85亿 | -7.10% |
| 270 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.84万 | $1,199.34万 | -0.74% |
| 452 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $25.24万 | $1,903.45万 | -0.31% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 67 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $523.62万 | — | -18.00% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
HYPEHyperliquid
|
$83.02 | $87.01 | $82.59 | $3,338.52万 | $200.31亿 | -4.40% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 374 |
RVNRavencoin
|
$0.00131 | $0.001358 | $0.001288 | $35.64万 | $2,177.84万 | -2.75% |
相关站点
共 40 个
Plasma _数字货币市值
Ethena USDe _币种排行
Celestia _BTC行情
QQQB _比特币
QQQB _BTC行情
AAPLB _以太坊ETH价格
Filecoin _币种排行
Dogecoin _比特币行情
Filecoin _BTC行情
KORUB _数字货币市值
Official _比特币
Tether Gold _币种排行
Uniswap _比特币行情
INTWB _比特币行情
BNCB _比特币行情
Ethena USDe _币种排行
TRON _比特币
First Digital _BTC行情
NBISB _加密货币行情
Pepe _数字货币市值
USDC _加密货币行情
BNCB _数字货币市值
MRVLB _币种排行
Sui _比特币行情
Arbitrum _数字货币市值
Haedal _以太坊ETH价格
RedStone _数字货币市值
BNB _比特币行情
Hedera _比特币
MUB _比特币
CRWVB _比特币
Ondo _币种排行
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
RedStone _数字货币市值
USD1 _币种排行
Pepe _BTC行情
United Stables _比特币
GOOGLB _BTC行情
TRON _比特币