The Sandbox
SAND · 美元计价
$0.04582
3.11%
≈ ￥0.302412
($0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04444
24H 成交量$57.47万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RKLBBRKLBB
|
$55.04 | $55.05 | $51.99 | $20.01万 | — | 4.62% |
| 411 |
DYDXdYdX
|
$0.10426 | $0.10478 | $0.0995 | $27.69万 | $8,839.93万 | 2.84% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.20万 | $16.18亿 | 2.41% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.26 | $142.87 | $136.60 | $1,703.25万 | $2.06亿 | 3.72% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.39万 | — | 1.32% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.71万 | $4,118.60万 | 0.03% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.84万 | $3,289.06万 | -0.12% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 20 |
ENAEthena
|
$0.1766 | $0.177 | $0.1667 | $1,938.64万 | $22.91亿 | 3.03% |
| 330 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $38.04万 | $1,199.34万 | 1.00% |
| 381 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $31.01万 | $1,903.45万 | -0.54% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 97 |
INTWBINTWB
|
$6.62 | $6.85 | $6.23 | $203.47万 | — | 5.08% |
| 575 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.38万 | $206.83万 | 0.87% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 13 |
HYPEHyperliquid
|
$86.15 | $87.88 | $82.59 | $3,574.30万 | $206.76亿 | 2.60% |
| 625 |
QCOMBQCOMB
|
$165.92 | $166.60 | $160.66 | $8.87万 | — | 1.84% |
| 401 |
RVNRavencoin
|
$0.001352 | $0.001373 | $0.001306 | $28.99万 | $2,177.84万 | 2.89% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Plasma _比特币行情
Midnight _以太坊ETH价格
Hedera _比特币行情
Starknet _数字货币市值
Ethena USDe _加密货币行情
POL _币种排行
Caldera _比特币
World Liberty _比特币
应用链 _数字货币市值
Worldcoin _数字货币市值
Bubblemaps _币种排行
Quant _数字货币市值
Ethena _BTC行情
Hashflow _比特币
Bittensor _比特币行情
币安币 _比特币
莱特币 _比特币
Arbitrum _比特币
NBISB _数字货币市值
1000CAT _比特币
MegaETH _加密货币行情
World Liberty _数字货币市值
SNXXB _加密货币行情
Celestia _比特币
Quant _以太坊ETH价格
瑞波币 _数字货币市值
比特现金 _加密货币行情
Hedera _比特币行情
Plasma _币种排行
大零币 _加密货币行情
Morpho _比特币
BFUSD _数字货币市值
Pepe _以太坊ETH价格
莱特币 _比特币行情
First Digital _数字货币市值
Gitcoin _比特币行情
大零币 _BTC行情
United Stables _以太坊ETH价格
Worldcoin _以太坊ETH价格