OG Fan Token

OG · 美元计价

$2.19

-0.86% ≈ ￥14.454 (-$0.02)

更新于 2026-11-07 21:20:02

24H 最高$2.29

24H 最低$2.16

今日开盘$2.209

24H 成交量$29.58万

流通市值$919.25万

24H 涨跌额(-$0.02)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.70万	—	11.35%
500	DYDXDYDX Chain	$0.09503	$0.09987	$0.09465	$17.29万	$7,361.66万	-3.07%
70	WLFIOfficial World Liberty Financi	$0.047	$0.0472	$0.046	$316.88万	$14.76亿	0.43%
17	SPCXBSpaceX Tokenized bStocks	$134.95	$137.44	$128.71	$2,709.52万	$7,163.49万	3.99%
568	AIGENSYNAIGENSYN	$0.01489	$0.01546	$0.01483	$11.47万	—	-1.98%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
97	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$188.50万	$2,415.60万	-0.01%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
550	ARKArk	$0.1559	$0.162	$0.155	$12.44万	$3,199.41万	-3.23%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
24	ENAEthena	$0.162	$0.1718	$0.1604	$1,532.91万	$22.40亿	-2.17%
411	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.51万	$1,129.74万	-1.83%
172	AUDIOAudius	$0.01161	$0.0131	$0.01148	$85.20万	$1,729.35万	-1.02%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
75	INTWBINTWB	$5.35	$5.55	$5.06	$282.90万	—	3.68%
280	BARFC Barcelona Fan Token	$0.227	$0.245	$0.225	$46.32万	$198.66万	0.00%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
16	HYPEHyperliquid	$77.67	$79.68	$77.41	$2,993.21万	$187.62亿	-1.10%
283	QCOMBQCOMB	$165.77	$167.89	$159.79	$46.03万	—	2.86%
115	RVNRavencoin	$0.001303	$0.001406	$0.001289	$145.64万	$2,254.68万	-1.74%