应用链

LSK · 美元计价

$0.1922

3.39% ≈ ￥1.2685 ($0.01)

更新于 2026-11-07 18:10:01

24H 最高$0.2026

24H 最低$0.181

今日开盘$0.1859

24H 成交量$365.86万

流通市值$3,755.47万

24H 涨跌额($0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	RKLBBRKLBB	$53.7	$54.00	$46.67	$27.89万	—	11.50%
521	DYDXDYDX Chain	$0.09586	$0.09987	$0.09583	$15.67万	$7,361.66万	-2.04%
72	WLFIOfficial World Liberty Financi	$0.0462	$0.0475	$0.046	$334.70万	$14.76亿	-2.33%
14	SPCXBSpaceX Tokenized bStocks	$135.11	$137.44	$128.04	$3,793.12万	$7,163.49万	5.13%
541	AIGENSYNAIGENSYN	$0.01495	$0.01546	$0.01491	$14.00万	—	-1.71%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$399.34万	$2,415.60万	-0.01%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
556	ARKArk	$0.1566	$0.162	$0.1566	$12.74万	$3,199.41万	-2.79%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
23	ENAEthena	$0.1624	$0.1718	$0.1618	$1,658.27万	$22.40亿	-1.40%
438	ZKPPanther Protocol	$0.0373	$0.0389	$0.0372	$23.03万	$1,129.74万	-1.58%
183	AUDIOAudius	$0.01175	$0.0131	$0.01148	$84.28万	$1,729.35万	0.43%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
75	INTWBINTWB	$5.32	$5.55	$5.04	$327.03万	—	4.52%
337	BARFC Barcelona Fan Token	$0.231	$0.245	$0.225	$35.72万	$198.66万	2.21%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
16	HYPEHyperliquid	$78.49	$79.68	$77.41	$3,282.21万	$187.62亿	0.63%
264	QCOMBQCOMB	$165.84	$167.89	$159.79	$49.10万	—	3.55%
122	RVNRavencoin	$0.001299	$0.001406	$0.001292	$148.86万	$2,254.68万	-0.99%