KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
RKLBBRKLBB
|
$52.81 | $55.96 | $50.78 | $40.64万 | — | -5.49% |
| 413 |
DYDXDYDX Chain
|
$0.10168 | $0.10451 | $0.0995 | $30.03万 | $7,543.78万 | -1.27% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0496 | $305.74万 | $15.85亿 | 2.20% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $3,744.32万 | $7,573.93万 | -0.32% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01646 | $0.01549 | $31.58万 | — | -2.51% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.56万 | $2,413.48万 | 0.08% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $36.97万 | $3,327.70万 | -2.43% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 22 |
ENAEthena
|
$0.1721 | $0.181 | $0.1667 | $2,190.55万 | $22.85亿 | -3.64% |
| 395 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.16万 | $1,199.34万 | 2.75% |
| 458 |
AUDIOAudius
|
$0.01311 | $0.01325 | $0.01277 | $24.52万 | $1,903.45万 | 0.15% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 66 |
INTWBINTWB
|
$6.54 | $7.74 | $6.14 | $510.49万 | — | -12.33% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.14万 | $206.83万 | 0.00% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
HYPEHyperliquid
|
$84.54 | $86.66 | $82.59 | $3,394.81万 | $200.31亿 | -1.53% |
| 640 |
QCOMBQCOMB
|
$163.74 | $169.69 | $161.70 | $8.59万 | — | -1.48% |
| 401 |
RVNRavencoin
|
$0.001347 | $0.001358 | $0.001288 | $31.25万 | $2,177.84万 | 0.90% |
相关站点
共 40 个
EUR _比特币行情
Initia _比特币行情
Chainlink _BTC行情
Sui _以太坊ETH价格
Celestia _比特币行情
Avalanche _比特币
PAX Gold _比特币
Pepe _加密货币行情
BitTensor _比特币
Mitosis _数字货币市值
NBISB _以太坊ETH价格
AAPLB _BTC行情
Pump.fun _BTC行情
Optimism _加密货币行情
CRCLB _数字货币市值
Pendle _币种排行
Aster _比特币
Cardano _加密货币行情
Nomina _币种排行
INTWB _BTC行情
LayerZero _BTC行情
CRWVB _比特币行情
Lisk _比特币行情
Initia _以太坊ETH价格
牛来 _以太坊ETH价格
CRWVB _以太坊ETH价格
TONToken _数字货币市值
QQQB _BTC行情
Chainlink _比特币
EUR _BTC行情
Ethereum _加密货币行情
Lisk _币种排行
Pump.fun _比特币
Starknet _数字货币市值
Hyperliquid _加密货币行情
Aster _币种排行
NFPrompt _比特币
CRCLB _比特币
USDC _比特币行情
Pendle _以太坊ETH价格