IOST
IOST · 美元计价
$0.000699
-0.71%
≈ ￥0.0046134
(-$0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000704
24H 成交量$90.02万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
RKLBBRKLBB
|
$52.73 | $55.60 | $50.51 | $37.29万 | — | -3.74% |
| 312 |
DYDXdYdX
|
$0.10556 | $0.108 | $0.09772 | $51.71万 | $7,843.27万 | 1.69% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $973.99万 | $15.06亿 | -6.25% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.7 | $142.62 | $129.87 | $3,927.21万 | $7,439.00万 | -4.50% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $20.22万 | — | 1.62% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.07万 | $2,415.91万 | -0.01% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 507 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.98% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 18 |
ENAEthena
|
$0.1816 | $0.1903 | $0.1673 | $3,940.92万 | $24.47亿 | 2.54% |
| 431 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | -0.25% |
| 534 |
AUDIOAudius
|
$0.01335 | $0.0134 | $0.0128 | $21.06万 | $1,938.48万 | 2.85% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 99 |
INTWBINTWB
|
$5.95 | $6.61 | $5.57 | $328.97万 | — | -9.44% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $13.96万 | $204.33万 | -0.86% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
HYPEHyperliquid
|
$83.58 | $88.90 | $81.01 | $4,017.48万 | $202.89亿 | -2.51% |
| 192 |
QCOMBQCOMB
|
$162.27 | $181.02 | $158.60 | $89.11万 | — | -1.70% |
| 482 |
RVNRavencoin
|
$0.001365 | $0.001385 | $0.001281 | $24.95万 | $2,233.96万 | 1.04% |
相关站点
共 40 个
Celestia _币种排行
Huma Finance _加密货币行情
LayerZero _BTC行情
First Digital _比特币
EUR _加密货币行情
Virtuals _BTC行情
Pendle _加密货币行情
PAX Gold _比特币行情
Artificial _比特币行情
恒星币 _以太坊ETH价格
Polygon _数字货币市值
Plasma _BTC行情
应用链 _比特币
1000CAT _币种排行
Quant _比特币行情
RWUSD _比特币行情
Avalanche _数字货币市值
AAPLB _BTC行情
Aptos _币种排行
Bittensor _比特币行情
Chainlink _比特币行情
瑞波币 _币种排行
INTWB _数字货币市值
Virtuals _比特币行情
Starknet _比特币
Huma Finance _比特币行情
Official Trump _比特币
Huma Finance _比特币行情
Gram _比特币
AMDB _BTC行情
Holo _BTC行情
Sui _以太坊ETH价格
Polkadot _BTC行情
Polygon _比特币行情
应用链 _数字货币市值
RWUSD _比特币
AMDB _BTC行情
达世币 _比特币
应用链 _BTC行情
恒星币 _比特币行情