io.net

IO · 美元计价

$0.12

-1.07% ≈ ￥0.792 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.1245

24H 最低$0.1192

今日开盘$0.1213

24H 成交量$33.79万

流通市值$5,175.69万

24H 涨跌额(-$0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.66万	—	10.89%
501	DYDXDYDX Chain	$0.09521	$0.09987	$0.09465	$17.14万	$7,361.66万	-3.01%
70	WLFIOfficial World Liberty Financi	$0.0469	$0.0472	$0.046	$317.45万	$14.76亿	0.21%
17	SPCXBSpaceX Tokenized bStocks	$134.96	$137.44	$128.71	$2,676.10万	$7,163.49万	4.21%
567	AIGENSYNAIGENSYN	$0.0149	$0.01546	$0.01483	$11.46万	—	-1.91%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
97	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$188.50万	$2,415.60万	-0.01%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
550	ARKArk	$0.1555	$0.162	$0.155	$12.44万	$3,199.41万	-3.48%
580	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
24	ENAEthena	$0.1622	$0.1718	$0.1604	$1,528.09万	$22.40亿	-1.94%
411	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.45万	$1,129.74万	-2.09%
172	AUDIOAudius	$0.01162	$0.0131	$0.01148	$85.19万	$1,729.35万	-1.27%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
74	INTWBINTWB	$5.37	$5.55	$5.06	$282.24万	—	3.67%
280	BARFC Barcelona Fan Token	$0.227	$0.245	$0.225	$46.34万	$198.66万	0.44%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
15	HYPEHyperliquid	$77.88	$79.68	$77.41	$3,002.52万	$187.62亿	-0.80%
282	QCOMBQCOMB	$165.63	$167.89	$159.79	$46.16万	—	2.77%
115	RVNRavencoin	$0.001303	$0.001406	$0.001289	$145.49万	$2,254.68万	-1.88%