Hamster Kombat
HMSTR · 美元计价
$0.0001293
-1.07%
≈ ￥0.00085338
(-$0.00)
更新于 2026-11-11 01:20:01
24H 最高$0.0001321
24H 最低$0.0001265
今日开盘$0.0001307
24H 成交量$46.26万
流通市值$839.85万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
RKLBBRKLBB
|
$60.47 | $60.70 | $52.73 | $103.03万 | — | 3.47% |
| 426 |
DYDXDYDX Chain
|
$0.08909 | $0.0931 | $0.08819 | $30.03万 | $6,798.16万 | -2.60% |
| 59 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.049 | $0.047 | $707.87万 | $15.17亿 | -0.42% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$141.74 | $144.98 | $137.07 | $2,138.34万 | $7,638.40万 | -0.11% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01388 | $0.01448 | $0.01381 | $22.54万 | — | -2.73% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $665.51万 | $2,416.16万 | 0.00% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 482 |
ARKArk
|
$0.1538 | $0.1584 | $0.15 | $23.59万 | $3,101.79万 | -0.52% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 19 |
ENAEthena
|
$0.1488 | $0.1587 | $0.1467 | $3,145.97万 | $20.84亿 | -3.56% |
| 480 |
ZKPPanther Protocol
|
$0.0335 | $0.0358 | $0.0332 | $23.70万 | $1,053.87万 | -5.37% |
| 527 |
AUDIOAudius
|
$0.01159 | $0.01193 | $0.01142 | $19.21万 | $1,716.32万 | -0.77% |
| 529 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 123 |
INTWBINTWB
|
$5.55 | $6.20 | $5.46 | $169.71万 | — | -3.81% |
| 494 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.39万 | $191.13万 | -2.28% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
HYPEHyperliquid
|
$71.37 | $75.82 | $70.61 | $4,342.13万 | $180.08亿 | -5.22% |
| 299 |
QCOMBQCOMB
|
$169.61 | $175.87 | $166.49 | $50.87万 | — | -2.97% |
| 434 |
RVNRavencoin
|
$0.001217 | $0.001263 | $0.001205 | $28.67万 | $2,072.29万 | -2.72% |
相关站点
共 40 个
AMDB _加密货币行情
Ripple USD _比特币
Uniswap _比特币行情
恒星币 _以太坊ETH价格
Chainlink _数字货币市值
Avalanche _BTC行情
TONToken _数字货币市值
Official _比特币行情
USD1 _比特币行情
恒星币 _币种排行
Pudgy Penguins _比特币
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
Avalanche _以太坊ETH价格
United Stables _比特币行情
莱特币 _BTC行情
Sophon _比特币
MegaETH _比特币
United Stables _BTC行情
THORChain _数字货币市值
Ripple USD _币种排行
Avalanche _数字货币市值
Chainlink _币种排行
牛来 _以太坊ETH价格
以太坊 _比特币行情
Tether Gold _币种排行
Aerodrome _数字货币市值
United Stables _比特币行情
USD1 _BTC行情
Tether Gold _币种排行
EUR _比特币行情
Render _以太坊ETH价格
Pyth Network _比特币
Holo _以太坊ETH价格
Aptos _加密货币行情
Internet _以太坊ETH价格
Act I : The _数字货币市值
Sui _比特币
Aster _数字货币市值
USDC _加密货币行情