FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 19:05:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
RKLBBRKLBB
|
$52.75 | $54.28 | $51.27 | $24.64万 | — | -1.44% |
| 316 |
DYDXDYDX Chain
|
$0.08984 | $0.09307 | $0.08532 | $47.84万 | $6,755.17万 | -3.02% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0456 | $432.54万 | $14.83亿 | -0.64% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.56 | $138.20 | $133.25 | $2,242.35万 | $7,285.59万 | 0.34% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01464 | $0.01338 | $27.86万 | — | -4.19% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 51 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $766.57万 | $2,415.58万 | -0.02% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 198 |
ARKArk
|
$0.1548 | $0.1639 | $0.1478 | $81.55万 | $3,101.14万 | -0.39% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 18 |
ENAEthena
|
$0.1497 | $0.1558 | $0.1441 | $2,716.72万 | $20.53亿 | -1.97% |
| 536 |
ZKPPanther Protocol
|
$0.0351 | $0.0364 | $0.0336 | $19.24万 | $1,059.52万 | -3.04% |
| 226 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $71.53万 | $1,699.71万 | -1.96% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 146 |
INTWBINTWB
|
$5.24 | $5.52 | $4.94 | $124.59万 | — | -1.87% |
| 340 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.04万 | $190.68万 | -5.29% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
HYPEHyperliquid
|
$72.94 | $78.16 | $72.49 | $3,632.01万 | $183.72亿 | -5.42% |
| 558 |
QCOMBQCOMB
|
$163.77 | $166.79 | $160.90 | $17.61万 | — | -1.33% |
| 296 |
RVNRavencoin
|
$0.00122 | $0.001271 | $0.001158 | $52.24万 | $2,066.09万 | -3.33% |
相关站点
共 40 个
Chainlink _币种排行
PAX Gold _数字货币市值
Aptos _以太坊ETH价格
Polkadot _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _以太坊ETH价格
Quant _以太坊ETH价格
Tether Gold _BTC行情
Avalanche _数字货币市值
BEAMX _BTC行情
First Digital _币种排行
Tether Gold _比特币行情
Worldcoin _币种排行
Sui _比特币
ONEchain _比特币行情
USDC _数字货币市值
PAX Gold _BTC行情
TONToken _加密货币行情
Pudgy Penguins _加密货币行情
Gains Network _比特币
BitTensor _比特币
Wrapped _比特币行情
Pump.fun _比特币
MarsCoin _币种排行
BFUSD _BTC行情
Polkadot _比特币
Solana _BTC行情
ONEchain _BTC行情
LayerZero _币种排行
恒星币 _以太坊ETH价格
恒星币 _币种排行
BEAMX _以太坊ETH价格
Celo _币种排行
Celestia _以太坊ETH价格
NEXPACE _比特币
Pump.fun _比特币行情
Gitcoin _比特币
PAX Gold _币种排行
Gitcoin _比特币
Near Protocol _以太坊ETH价格