Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 22:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
RKLBBRKLBB
|
$53.79 | $54.38 | $51.27 | $29.29万 | — | 0.56% |
| 297 |
DYDXDYDX Chain
|
$0.09225 | $0.09283 | $0.08532 | $53.73万 | $6,755.17万 | 0.58% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0475 | $0.0456 | $470.21万 | $14.83亿 | 1.29% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.71 | $138.60 | $133.25 | $2,835.58万 | $7,285.59万 | 1.08% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01445 | $0.01338 | $30.04万 | — | -0.42% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $702.42万 | $2,415.58万 | -0.01% |
| 412 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 345 |
ARKArk
|
$0.1551 | $0.159 | $0.1478 | $44.42万 | $3,101.14万 | -0.90% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 19 |
ENAEthena
|
$0.1537 | $0.1555 | $0.1441 | $2,864.97万 | $20.53亿 | 0.20% |
| 532 |
ZKPPanther Protocol
|
$0.0359 | $0.0362 | $0.0336 | $20.40万 | $1,059.52万 | 0.00% |
| 236 |
AUDIOAudius
|
$0.0117 | $0.01241 | $0.0113 | $71.14万 | $1,699.71万 | 0.17% |
| 546 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 143 |
INTWBINTWB
|
$5.43 | $5.52 | $4.94 | $138.36万 | — | 1.69% |
| 380 |
BARFC Barcelona Fan Token
|
$0.219 | $0.233 | $0.214 | $38.57万 | $190.68万 | -5.20% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 13 |
HYPEHyperliquid
|
$73.79 | $77.73 | $72.49 | $3,799.83万 | $183.72亿 | -4.80% |
| 484 |
QCOMBQCOMB
|
$164.86 | $166.79 | $160.90 | $25.47万 | — | -0.69% |
| 296 |
RVNRavencoin
|
$0.00125 | $0.001259 | $0.001158 | $54.15万 | $2,066.09万 | 0.08% |
相关站点
共 40 个
SOXSB _币种排行
Aptos _比特币行情
Tether Gold _BTC行情
大零币 _币种排行
Quant _以太坊ETH价格
牛来 _加密货币行情
Sui _数字货币市值
Virtuals _BTC行情
Sui _币种排行
Pump.fun _加密货币行情
RWUSD _加密货币行情
Wrapped _以太坊ETH价格
MarsCoin _数字货币市值
达世币 _比特币行情
Gitcoin _BTC行情
莱特币 _加密货币行情
Gitcoin _BTC行情
Arbitrum _BTC行情
Aerodrome _比特币
PAX Gold _币种排行
Chainlink _比特币
Sui _比特币
Plasma _以太坊ETH价格
Injective _加密货币行情
OFFICIAL TRUMP _比特币行情
RWUSD _BTC行情
QQQB _比特币行情
Avalanche _加密货币行情
瑞波币 _比特币
Official _比特币行情
United Stables _以太坊ETH价格
Gains Network _数字货币市值
DRAMB _加密货币行情
比特现金 _BTC行情
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
Internet _币种排行
Initia _币种排行
Ondo _比特币行情
Gram _加密货币行情