SynFutures
F · 美元计价
$0.002313
-6.81%
≈ ￥0.015266
(-$0.00)
更新于 2026-11-09 16:05:02
24H 最高$0.00249
24H 最低$0.002299
今日开盘$0.002482
24H 成交量$16.93万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
RKLBBRKLBB
|
$51.66 | $54.28 | $51.27 | $21.49万 | — | -3.46% |
| 315 |
DYDXDYDX Chain
|
$0.08771 | $0.0931 | $0.08532 | $46.68万 | $6,755.17万 | -5.35% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0456 | $311.93万 | $14.83亿 | -0.65% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$134.15 | $138.20 | $133.25 | $1,885.17万 | $7,285.59万 | -0.75% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01375 | $0.01464 | $0.01338 | $24.00万 | — | -6.02% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 53 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $696.75万 | $2,415.58万 | -0.01% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 176 |
ARKArk
|
$0.1501 | $0.1639 | $0.1478 | $90.52万 | $3,101.14万 | -0.86% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 17 |
ENAEthena
|
$0.1472 | $0.1558 | $0.1441 | $2,586.31万 | $20.53亿 | -4.73% |
| 522 |
ZKPPanther Protocol
|
$0.0342 | $0.0364 | $0.0336 | $18.94万 | $1,059.52万 | -6.04% |
| 214 |
AUDIOAudius
|
$0.01134 | $0.01241 | $0.0113 | $72.83万 | $1,699.71万 | -2.49% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 152 |
INTWBINTWB
|
$5.07 | $5.52 | $4.94 | $108.97万 | — | -4.88% |
| 358 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $39.52万 | $190.68万 | -4.85% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
HYPEHyperliquid
|
$72.73 | $78.16 | $72.49 | $3,421.75万 | $183.72亿 | -5.84% |
| 590 |
QCOMBQCOMB
|
$161.56 | $166.79 | $160.90 | $13.06万 | — | -2.68% |
| 311 |
RVNRavencoin
|
$0.00119 | $0.001276 | $0.001158 | $47.09万 | $2,066.09万 | -6.67% |
相关站点
共 40 个
Virtuals _加密货币行情
恒星币 _数字货币市值
Arbitrum _以太坊ETH价格
Official _币种排行
Quant _加密货币行情
Tether Gold _以太坊ETH价格
Injective _加密货币行情
Injective _比特币
LayerZero _比特币
KORUB _数字货币市值
USDC _BTC行情
Vanar Chain _以太坊ETH价格
瑞波币 _加密货币行情
牛来 _以太坊ETH价格
ONEchain _加密货币行情
Celestia _比特币行情
Ondo _以太坊ETH价格
Aster _比特币
Official _币种排行
Hashflow _比特币
Caldera _比特币
Reserve Rights _以太坊ETH价格
USD1 _加密货币行情
Virtuals _数字货币市值
COINB _比特币
COINB _比特币
First Digital _BTC行情
瑞波币 _比特币行情
Hyperliquid _以太坊ETH价格
Sui _比特币
Sui _币种排行
Solana _加密货币行情
Near Protocol _比特币
BMNRB _币种排行
RWUSD _以太坊ETH价格
币安币 _数字货币市值
Virtuals _币种排行
Ripple USD _币种排行
币安币 _以太坊ETH价格
First Digital _BTC行情