EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 13:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
RKLBBRKLBB
|
$62.81 | $63.08 | $52.73 | $92.58万 | — | 14.87% |
| 415 |
DYDXDYDX Chain
|
$0.08995 | $0.0931 | $0.08819 | $31.33万 | $6,642.05万 | -0.71% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $462.12万 | $15.10亿 | -1.04% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.1 | $145.41 | $137.07 | $2,035.66万 | $7,642.99万 | 2.41% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.69万 | — | -1.34% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 77 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $459.41万 | $2,415.75万 | -0.01% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 464 |
ARKArk
|
$0.1544 | $0.1584 | $0.1507 | $26.03万 | $3,078.09万 | 1.71% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 19 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $3,192.51万 | $20.06亿 | -0.07% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.27% |
| 536 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $18.81万 | $1,701.46万 | 0.34% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 137 |
INTWBINTWB
|
$6 | $6.20 | $5.45 | $149.66万 | — | 3.63% |
| 529 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.37万 | $188.14万 | -0.46% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
HYPEHyperliquid
|
$72.11 | $75.40 | $70.42 | $3,876.82万 | $170.25亿 | -3.42% |
| 312 |
QCOMBQCOMB
|
$177.36 | $178.15 | $166.49 | $47.25万 | — | 4.86% |
| 419 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $30.72万 | $2,019.87万 | -0.16% |
相关站点
共 40 个
莱特币 _BTC行情
Quant _以太坊ETH价格
艾达币 _数字货币市值
牛来 _数字货币市值
Polygon _以太坊ETH价格
Pump.fun _比特币
Official _数字货币市值
币安币 _比特币行情
达世币 _币种排行
Pyth Network _比特币行情
Holo _比特币
币安币 _比特币行情
Ethena _币种排行
Wrapped _数字货币市值
SOXSB _币种排行
莱特币 _以太坊ETH价格
比特现金 _比特币行情
达世币 _币种排行
比特现金 _币种排行
Sui _以太坊ETH价格
Initia _币种排行
Artificial _币种排行
Pyth Network _比特币
AMDB _加密货币行情
Render _加密货币行情
Render _数字货币市值
BEB _比特币
恒星币 _加密货币行情
Uniswap _比特币行情
艾达币 _加密货币行情
Particle _比特币行情
Official _以太坊ETH价格
大零币 _BTC行情
Render _币种排行
Filecoin _比特币
First Digital _加密货币行情
Hedera _比特币行情
Render _BTC行情
Binance _比特币
Pump.fun _以太坊ETH价格