BOOK OF MEME
BOME · 美元计价
$0.0006129
-0.94%
≈ ￥0.00404514
(-$0.00)
更新于 2026-11-08 16:25:02
24H 最高$0.0006227
24H 最低$0.0006067
今日开盘$0.0006187
24H 成交量$24.68万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RKLBBRKLBB
|
$53.53 | $53.79 | $53.34 | $1.64万 | — | -0.47% |
| 414 |
DYDXDYDX Chain
|
$0.09277 | $0.09691 | $0.09267 | $19.35万 | $6,966.66万 | -4.22% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $203.14万 | $14.65亿 | 0.43% |
| 86 |
SPCXBSpaceX Tokenized bStocks
|
$135.16 | $135.31 | $134.42 | $172.54万 | $7,274.44万 | -0.04% |
| 567 |
AIGENSYNAIGENSYN
|
$0.01461 | $0.01502 | $0.01458 | $7.77万 | — | -2.73% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 68 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 530 |
ARKArk
|
$0.1514 | $0.1579 | $0.1485 | $10.41万 | $3,052.82万 | -3.93% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 16 |
ENAEthena
|
$0.1543 | $0.1645 | $0.1533 | $1,230.53万 | $20.96亿 | -6.09% |
| 469 |
ZKPPanther Protocol
|
$0.0365 | $0.0377 | $0.0363 | $15.02万 | $1,086.10万 | -2.93% |
| 333 |
AUDIOAudius
|
$0.01163 | $0.0119 | $0.01133 | $29.09万 | $1,689.13万 | -0.94% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 367 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $24.81万 | — | -0.75% |
| 236 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.60万 | $198.22万 | -1.30% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 13 |
HYPEHyperliquid
|
$77.17 | $79.06 | $76.84 | $1,867.44万 | $185.31亿 | -2.28% |
| 601 |
QCOMBQCOMB
|
$165.9 | $166.97 | $165.37 | $4.93万 | — | 0.05% |
| 322 |
RVNRavencoin
|
$0.001274 | $0.001318 | $0.001271 | $30.37万 | $2,122.45万 | -2.53% |
相关站点
共 40 个
Near Protocol _比特币
Uniswap _数字货币市值
Worldcoin _币种排行
Meteora _加密货币行情
Filecoin _BTC行情
Aerodrome _比特币
Starknet _BTC行情
Celestia _比特币
Solana _BTC行情
Internet _比特币
Pump.fun _比特币行情
Polygon _数字货币市值
Sign _比特币
比特现金 _币种排行
USDC _以太坊ETH价格
Ondo _币种排行
Wrapped _比特币
Caldera _比特币行情
Celestia _比特币行情
Wrapped _比特币行情
Zama _比特币行情
Filecoin _BTC行情
Aster _加密货币行情
Celo _比特币行情
ONEchain _币种排行
比特现金 _比特币
Tether Gold _数字货币市值
Meteora _币种排行
Ethena _以太坊ETH价格
大零币 _比特币行情
Plasma _币种排行
Zama _比特币
大零币 _以太坊ETH价格
Gitcoin _加密货币行情
OFFICIAL TRUMP _币种排行
Amp _币种排行
Sign _以太坊ETH价格
Starknet _比特币
Wrapped _比特币
Bubblemaps _数字货币市值