BNCB
BNCB · 美元计价
$4.87
-4.51%
≈ ￥32.142
(-$0.23)
更新于 2026-11-03 22:20:02
24H 最高$5.10
24H 最低$4.68
今日开盘$5.1
24H 成交量$424.05万
流通市值—
24H 涨跌额(-$0.23)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
RKLBBRKLBB
|
$53.25 | $55.46 | $50.78 | $35.73万 | — | -3.97% |
| 395 |
DYDXDYDX Chain
|
$0.10291 | $0.10415 | $0.0995 | $32.89万 | $7,543.78万 | -0.33% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0517 | $0.0522 | $0.0496 | $389.83万 | $15.85亿 | 3.61% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.85 | $142.22 | $135.98 | $2,932.26万 | $7,573.93万 | 0.50% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.0164 | $0.01549 | $34.07万 | — | -0.31% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.74万 | $2,413.48万 | 0.08% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 354 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $38.33万 | $3,327.70万 | -1.19% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 21 |
ENAEthena
|
$0.17 | $0.1789 | $0.1667 | $2,305.28万 | $22.85亿 | -4.23% |
| 389 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $33.43万 | $1,199.34万 | 0.00% |
| 469 |
AUDIOAudius
|
$0.01318 | $0.01325 | $0.01277 | $22.93万 | $1,903.45万 | -0.30% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 64 |
INTWBINTWB
|
$6.73 | $7.64 | $6.14 | $498.78万 | — | -11.56% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.16万 | $206.83万 | -1.27% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
HYPEHyperliquid
|
$86.01 | $87.60 | $82.59 | $3,873.64万 | $200.31亿 | -0.05% |
| 643 |
QCOMBQCOMB
|
$165.49 | $169.69 | $161.70 | $8.63万 | — | -0.67% |
| 390 |
RVNRavencoin
|
$0.001359 | $0.001373 | $0.001288 | $33.41万 | $2,177.84万 | 1.34% |
相关站点
共 40 个
Sui _BTC行情
Pepe _比特币行情
CRWVB _数字货币市值
Morpho _BTC行情
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
Solana _数字货币市值
TRON _比特币
Uniswap _比特币行情
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
Plasma _BTC行情
Worldcoin _以太坊ETH价格
EUR _BTC行情
Avalanche _BTC行情
Cosmos _币种排行
Ondo _比特币行情
Official _以太坊ETH价格
TQQQB _数字货币市值
LITEB _数字货币市值
Celo _比特币
Gram _BTC行情
Worldcoin _数字货币市值
INTWB _加密货币行情
Nomina _加密货币行情
Initia _BTC行情
THORChain _币种排行
Litecoin _比特币
Uniswap _以太坊ETH价格
XRP _币种排行
Cardano _比特币行情
Vanar Chain _加密货币行情
NFPrompt _加密货币行情
BitTensor _比特币
MegaETH _比特币
CRCLB _以太坊ETH价格
SNXXB _BTC行情
Hedera _以太坊ETH价格
SNDKB _比特币行情
SOXLB _以太坊ETH价格