Lorenzo Protocol
BANK · 美元计价
$0.025
-1.58%
≈ ￥0.165
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.0261
24H 最低$0.0249
今日开盘$0.0254
24H 成交量$77.51万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
RKLBBRKLBB
|
$54.62 | $55.05 | $51.99 | $19.70万 | — | 4.12% |
| 409 |
DYDXdYdX
|
$0.10345 | $0.10478 | $0.0995 | $27.82万 | $8,839.93万 | 2.00% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0522 | $0.0496 | $382.04万 | $16.18亿 | 2.60% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.19 | $142.87 | $136.60 | $1,720.86万 | $2.06亿 | 2.74% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.0164 | $0.01549 | $28.97万 | — | 0.57% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 153 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.02万 | $4,118.60万 | 0.06% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 372 |
ARKArk
|
$0.1623 | $0.1675 | $0.1593 | $32.04万 | $3,289.06万 | -2.17% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 19 |
ENAEthena
|
$0.1749 | $0.1782 | $0.1667 | $2,044.03万 | $22.91亿 | 2.34% |
| 336 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0399 | $37.60万 | $1,199.34万 | 0.25% |
| 381 |
AUDIOAudius
|
$0.01303 | $0.01349 | $0.01283 | $31.38万 | $1,903.45万 | -0.31% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 98 |
INTWBINTWB
|
$6.48 | $6.85 | $6.23 | $198.41万 | — | 1.73% |
| 587 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.37万 | $206.83万 | 1.30% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
HYPEHyperliquid
|
$85.32 | $87.88 | $82.59 | $3,442.77万 | $206.76亿 | 1.27% |
| 619 |
QCOMBQCOMB
|
$164.64 | $166.60 | $160.66 | $9.09万 | — | 0.85% |
| 413 |
RVNRavencoin
|
$0.001344 | $0.001373 | $0.001306 | $27.48万 | $2,177.84万 | 1.82% |
相关站点
共 40 个
波场 _以太坊ETH价格
RWUSD _BTC行情
比特币 _数字货币市值
Hashflow _比特币
Solana _加密货币行情
Bittensor _以太坊ETH价格
LayerZero _比特币行情
恒星币 _加密货币行情
Hashflow _数字货币市值
POL _比特币行情
Haedal _BTC行情
狗币 _比特币行情
BFUSD _比特币
牛来 _币种排行
Starknet _BTC行情
以太坊 _比特币行情
AMDB _比特币
Sui _比特币行情
Avalanche _数字货币市值
牛来 _以太坊ETH价格
Midnight _加密货币行情
AMDB _加密货币行情
Morpho _以太坊ETH价格
Solana _加密货币行情
Hyperliquid _比特币行情
狗币 _比特币行情
Cosmos Hub _比特币行情
POL _比特币
KORUB _以太坊ETH价格
Tether Gold _BTC行情
LayerZero _加密货币行情
TONToken _比特币行情
瑞波币 _加密货币行情
Ethena _BTC行情
Bubblemaps _比特币行情
Starknet _BTC行情
Bubblemaps _比特币行情
Haedal _比特币
TQQQB _数字货币市值
Celestia _加密货币行情