AS Roma Fan Token
ASR · 美元计价
$0.709
0.28%
≈ ￥4.6794
($0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.726
24H 最低$0.69
今日开盘$0.707
24H 成交量$28.84万
流通市值$441.39万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
RKLBBRKLBB
|
$53.52 | $53.79 | $53.34 | $1.89万 | — | -0.37% |
| 438 |
DYDXDYDX Chain
|
$0.09184 | $0.096 | $0.09132 | $16.41万 | $6,966.66万 | -3.15% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0472 | $0.046 | $215.34万 | $14.65亿 | 1.74% |
| 84 |
SPCXBSpaceX Tokenized bStocks
|
$135.25 | $135.59 | $134.42 | $177.92万 | $7,274.44万 | 0.25% |
| 578 |
AIGENSYNAIGENSYN
|
$0.01439 | $0.01495 | $0.01437 | $6.96万 | — | -3.23% |
| 163 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 58 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.01万 | $2,415.47万 | 0.03% |
| 295 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 175 |
ARKArk
|
$0.1561 | $0.1639 | $0.1485 | $65.84万 | $3,052.82万 | 1.04% |
| 517 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 16 |
ENAEthena
|
$0.1547 | $0.1595 | $0.1523 | $1,313.75万 | $20.96亿 | -2.77% |
| 494 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.13万 | $1,086.10万 | -3.49% |
| 358 |
AUDIOAudius
|
$0.01166 | $0.01185 | $0.01133 | $25.90万 | $1,689.13万 | 0.78% |
| 405 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 512 |
INTWBINTWB
|
$5.3 | $5.37 | $5.26 | $11.15万 | — | 0.19% |
| 337 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.219 | $28.54万 | $198.22万 | -2.23% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
HYPEHyperliquid
|
$77.41 | $78.16 | $76.71 | $1,812.12万 | $185.31亿 | -0.44% |
| 654 |
QCOMBQCOMB
|
$165.62 | $166.50 | $165.37 | $1.08万 | — | -0.07% |
| 350 |
RVNRavencoin
|
$0.00125 | $0.001318 | $0.001244 | $26.71万 | $2,122.45万 | -3.70% |
相关站点
共 40 个
Secret _比特币行情
QQQB _加密货币行情
Celo _BTC行情
应用链 _币种排行
Uniswap _比特币
KORUB _以太坊ETH价格
First Digital _币种排行
Holo _以太坊ETH价格
Injective _币种排行
Meteora _比特币行情
OpenLedger _比特币行情
Quant _币种排行
COCOS _以太坊ETH价格
Bubblemaps _以太坊ETH价格
RWUSD _以太坊ETH价格
币安币 _BTC行情
RNDR _比特币行情
Polygon _币种排行
BFUSD _比特币
Shiba Inu _币种排行
Mitosis _加密货币行情
牛来 _加密货币行情
CyberConnect _比特币行情
Celo _BTC行情
Artificial _加密货币行情
以太坊 _加密货币行情
Caldera _加密货币行情
以太坊 _BTC行情
USDC _币种排行
Filecoin _以太坊ETH价格
Celo _BTC行情
Near Protocol _BTC行情
大零币 _数字货币市值
Shiba Inu _加密货币行情
比特币 _BTC行情
BFUSD _BTC行情
Secret _币种排行
波场 _比特币行情
USD1 _币种排行
莱特币 _比特币