Arbitrum
ARB · 美元计价
$0.1581
-0.82%
≈ ￥1.0435
(-$0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.169
24H 最低$0.1574
今日开盘$0.1594
24H 成交量$1,412.95万
流通市值$11.11亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
RKLBBRKLBB
|
$66.35 | $68.31 | $61.35 | $101.81万 | — | 6.19% |
| 382 |
DYDXDYDX Chain
|
$0.09225 | $0.093 | $0.08875 | $30.78万 | $6,898.63万 | 2.26% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0482 | $0.0465 | $404.11万 | $15.17亿 | -2.10% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.05 | $148.41 | $138.78 | $4,530.76万 | $7,775.05万 | -2.04% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01413 | $0.0138 | $14.80万 | — | -0.57% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $560.99万 | $2,416.25万 | 0.00% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 611 |
ARKArk
|
$0.1554 | $0.1577 | $0.1516 | $9.21万 | $3,160.40万 | 0.39% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 26 |
ENAEthena
|
$0.1507 | $0.157 | $0.1485 | $1,804.63万 | $20.93亿 | 0.80% |
| 604 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $9.73万 | $1,011.75万 | 0.00% |
| 593 |
AUDIOAudius
|
$0.01163 | $0.012 | $0.01162 | $10.59万 | $1,732.36万 | -0.77% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 80 |
INTWBINTWB
|
$6.58 | $6.87 | $5.66 | $298.00万 | — | 14.83% |
| 533 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.66万 | $189.79万 | -0.92% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
HYPEHyperliquid
|
$73.16 | $74.40 | $71.36 | $3,693.60万 | $177.17亿 | 0.95% |
| 194 |
QCOMBQCOMB
|
$175.54 | $182.32 | $173.15 | $81.19万 | — | 0.62% |
| 451 |
RVNRavencoin
|
$0.001244 | $0.001274 | $0.001224 | $21.44万 | $2,087.46万 | 1.22% |