Arweave
AR · 美元计价
$3.219
-0.89%
≈ ￥21.2454
(-$0.03)
更新于 2026-11-11 15:20:02
24H 最高$3.33
24H 最低$3.12
今日开盘$3.248
24H 成交量$180.11万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
RKLBBRKLBB
|
$63.07 | $63.41 | $52.73 | $97.29万 | — | 15.98% |
| 412 |
DYDXDYDX Chain
|
$0.08914 | $0.0931 | $0.08819 | $31.31万 | $6,642.05万 | -1.48% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $454.11万 | $15.10亿 | -0.42% |
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$145.89 | $146.16 | $137.07 | $2,239.64万 | $7,642.99万 | 2.88% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01387 | $0.01448 | $0.0138 | $25.81万 | — | -2.94% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 79 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $411.18万 | $2,415.75万 | -0.04% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 473 |
ARKArk
|
$0.1518 | $0.1584 | $0.1507 | $24.92万 | $3,078.09万 | 0.00% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 19 |
ENAEthena
|
$0.1518 | $0.1587 | $0.1467 | $3,204.79万 | $20.06亿 | -1.56% |
| 543 |
ZKPPanther Protocol
|
$0.0332 | $0.0352 | $0.0331 | $18.42万 | $996.72万 | -5.41% |
| 527 |
AUDIOAudius
|
$0.01185 | $0.012 | $0.01142 | $19.89万 | $1,701.46万 | 0.17% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 124 |
INTWBINTWB
|
$6.09 | $6.20 | $5.45 | $171.33万 | — | 5.18% |
| 492 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.70万 | $188.14万 | -2.28% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 17 |
HYPEHyperliquid
|
$71.86 | $75.10 | $70.42 | $3,512.05万 | $170.25亿 | -3.78% |
| 324 |
QCOMBQCOMB
|
$177.17 | $178.15 | $166.49 | $45.14万 | — | 4.83% |
| 451 |
RVNRavencoin
|
$0.001232 | $0.001263 | $0.001205 | $27.34万 | $2,019.87万 | 0.16% |
相关站点
共 40 个
United Stables _比特币
Chainlink _BTC行情
CyberConnect _数字货币市值
USD.AI _币种排行
StraitsX USD _BTC行情
Solana _数字货币市值
Quant _以太坊ETH价格
以太坊 _比特币
狗币 _BTC行情
Caldera _加密货币行情
Ether.fi _币种排行
Initia _比特币
PAX Gold _数字货币市值
Pepe _BTC行情
QQQB _加密货币行情
Ethena USDe _BTC行情
Uniswap _BTC行情
CyberConnect _BTC行情
AMDB _币种排行
以太坊 _加密货币行情
Internet _加密货币行情
Near Protocol _比特币行情
Avalanche _币种排行
Act I : The _币种排行
牛来 _数字货币市值
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
Tether Gold _数字货币市值
RWUSD _以太坊ETH价格
Midnight _BTC行情
比特币 _以太坊ETH价格
Act I : The _比特币
Bubblemaps _比特币
Filecoin _数字货币市值
Huma Finance _比特币行情
Ethena _币种排行
恒星币 _以太坊ETH价格
Ripple USD _BTC行情
CyberConnect _币种排行
OFFICIAL TRUMP _BTC行情