APPB
APPB · 美元计价
$400.1
1.11%
≈ ￥2640.66
($4.39)
更新于 2026-11-12 08:10:02
24H 最高$413.20
24H 最低$384.31
今日开盘$395.71
24H 成交量$21.70万
流通市值—
24H 涨跌额($4.39)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
RKLBBRKLBB
|
$64.54 | $68.31 | $61.50 | $104.44万 | — | 4.45% |
| 340 |
DYDXDYDX Chain
|
$0.09123 | $0.09312 | $0.08875 | $38.34万 | $6,898.63万 | 1.22% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $453.83万 | $15.17亿 | -0.84% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $148.41 | $136.79 | $4,726.13万 | $7,775.05万 | -4.09% |
| 512 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01413 | $0.01345 | $17.12万 | — | -3.62% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 64 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $562.19万 | $2,416.25万 | 0.00% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 639 |
ARKArk
|
$0.1536 | $0.1577 | $0.1514 | $8.10万 | $3,160.40万 | -1.29% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 23 |
ENAEthena
|
$0.1455 | $0.157 | $0.1427 | $2,072.66万 | $20.93亿 | -3.96% |
| 598 |
ZKPPanther Protocol
|
$0.0328 | $0.0342 | $0.0322 | $11.08万 | $1,011.75万 | -2.67% |
| 600 |
AUDIOAudius
|
$0.01163 | $0.012 | $0.0115 | $10.97万 | $1,732.36万 | -1.36% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 81 |
INTWBINTWB
|
$6.16 | $6.87 | $5.76 | $321.05万 | — | 6.57% |
| 535 |
BARFC Barcelona Fan Token
|
$0.213 | $0.22 | $0.212 | $15.37万 | $189.79万 | -2.29% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
HYPEHyperliquid
|
$71.87 | $74.40 | $70.60 | $3,835.88万 | $177.17亿 | -0.68% |
| 187 |
QCOMBQCOMB
|
$173.05 | $182.32 | $172.15 | $88.71万 | — | -1.04% |
| 429 |
RVNRavencoin
|
$0.001225 | $0.001274 | $0.001199 | $26.25万 | $2,087.46万 | -1.29% |