AMDB
AMDB · 美元计价
$508.41
13.97%
≈ ￥3355.51
($62.32)
更新于 2026-11-10 05:20:02
24H 最高$515.48
24H 最低$439.74
今日开盘$446.09
24H 成交量$305.77万
流通市值—
24H 涨跌额($62.32)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
RKLBBRKLBB
|
$55.38 | $60.70 | $51.27 | $65.76万 | — | 3.44% |
| 304 |
DYDXDYDX Chain
|
$0.09107 | $0.09373 | $0.08532 | $54.98万 | $6,798.16万 | -0.45% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0456 | $733.12万 | $15.17亿 | 3.66% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.15 | $143.33 | $133.25 | $4,640.84万 | $7,638.40万 | 4.99% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01411 | $0.01457 | $0.01338 | $29.59万 | — | 0.07% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 425 |
ARKArk
|
$0.1539 | $0.1566 | $0.1478 | $33.85万 | $3,101.79万 | -0.58% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 21 |
ENAEthena
|
$0.1543 | $0.1578 | $0.1441 | $3,501.38万 | $20.84亿 | 0.65% |
| 541 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.0336 | $21.66万 | $1,053.87万 | -1.40% |
| 562 |
AUDIOAudius
|
$0.01168 | $0.01183 | $0.01134 | $20.08万 | $1,716.32万 | -0.43% |
| 567 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 120 |
INTWBINTWB
|
$5.9 | $6.09 | $4.94 | $202.67万 | — | 11.11% |
| 495 |
BARFC Barcelona Fan Token
|
$0.217 | $0.223 | $0.214 | $26.13万 | $191.13万 | 0.46% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
HYPEHyperliquid
|
$74.99 | $76.78 | $72.49 | $4,741.80万 | $180.08亿 | -1.58% |
| 283 |
QCOMBQCOMB
|
$171.26 | $176.31 | $160.90 | $59.23万 | — | 3.55% |
| 310 |
RVNRavencoin
|
$0.001241 | $0.001281 | $0.001158 | $53.45万 | $2,072.29万 | 0.08% |
相关站点
共 40 个
莱特币 _比特币
USD1 _加密货币行情
ONEchain _比特币行情
ONEchain _BTC行情
比特币 _加密货币行情
波场 _比特币
Injective _比特币
SOXSB _数字货币市值
United Stables _数字货币市值
Polkadot _币种排行
Aave _数字货币市值
Pudgy Penguins _币种排行
Bubblemaps _比特币
Polkadot _数字货币市值
JUST _比特币行情
瑞波币 _币种排行
Test _数字货币市值
牛来 _币种排行
DRAMB _以太坊ETH价格
Zama _比特币
Render _BTC行情
SOXSB _以太坊ETH价格
Arbitrum _比特币行情
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
Hyperliquid _比特币行情
Arbitrum _币种排行
Uniswap _数字货币市值
Pump.fun _数字货币市值
Tether Gold _以太坊ETH价格
Render _数字货币市值
比特币 _币种排行
Chainlink _加密货币行情
Ondo _加密货币行情
Zama _比特币
Initia _以太坊ETH价格
艾达币 _数字货币市值
Test _加密货币行情
Official _币种排行
First Neiro _数字货币市值