Vaulta
A · 美元计价
$0.0797
0.13%
≈ ￥0.52602
($0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0796
24H 成交量$23.48万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
RKLBBRKLBB
|
$53.12 | $56.16 | $50.78 | $40.84万 | — | -5.16% |
| 416 |
DYDXDYDX Chain
|
$0.10116 | $0.10451 | $0.0995 | $29.57万 | $7,543.78万 | -1.83% |
| 89 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.051 | $0.0496 | $282.39万 | $15.85亿 | 1.20% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.03 | $142.22 | $135.98 | $3,830.01万 | $7,573.93万 | -0.40% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01646 | $0.01549 | $31.16万 | — | -2.82% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.07% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 375 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $35.21万 | $3,327.70万 | -2.20% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 22 |
ENAEthena
|
$0.1705 | $0.181 | $0.1667 | $2,171.79万 | $22.85亿 | -4.70% |
| 318 |
ZKPPanther Protocol
|
$0.0413 | $0.0414 | $0.0396 | $43.15万 | $1,199.34万 | 2.48% |
| 458 |
AUDIOAudius
|
$0.01303 | $0.01325 | $0.01277 | $23.71万 | $1,903.45万 | -1.21% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 66 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $511.42万 | — | -10.77% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.59万 | $206.83万 | -2.54% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
HYPEHyperliquid
|
$84.5 | $86.66 | $82.59 | $3,426.91万 | $200.31亿 | -1.50% |
| 639 |
QCOMBQCOMB
|
$164.7 | $169.69 | $161.70 | $8.38万 | — | -0.81% |
| 401 |
RVNRavencoin
|
$0.001336 | $0.001358 | $0.001288 | $31.20万 | $2,177.84万 | -0.37% |
相关站点
共 40 个
RWUSD _BTC行情
Ripple USD _比特币
Ethena USDe _比特币
Ripple USD _BTC行情
BEAMX _比特币
BitTensor _比特币
Huma Finance _BTC行情
Huma Finance _数字货币市值
AMDB _加密货币行情
PAX Gold _BTC行情
USDC _数字货币市值
Holo _加密货币行情
Nomina _比特币
TQQQB _以太坊ETH价格
Hashflow _比特币行情
Nomina _币种排行
Quant _比特币
Filecoin _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _比特币
Stellar _比特币
Nomina _比特币行情
Pudgy Penguins _比特币
BEAMX _加密货币行情
Ethereum _BTC行情
MSTRB _比特币
Holo _比特币
MRVLB _加密货币行情
Nomina _以太坊ETH价格
Gitcoin _比特币
BEAMX _币种排行
1000CAT _以太坊ETH价格
AAPLB _数字货币市值
SNXXB _比特币行情
SNDKB _比特币
NFPrompt _币种排行
Avalanche _加密货币行情
Gram _比特币
牛来 _BTC行情
Zcash _以太坊ETH价格